UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $224 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 970 Value ($000) $229 Avg Close $223.15 Range $209.61 - $237.85
Q1 2024
Shares 750 Value ($000) $184 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 750 Value ($000) $184 Avg Close $209.24 Range $189.41 - $236.01
Q1 2023
Shares 110 Value ($000) $22 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 110 Value ($000) $23 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 110 Value ($000) $21 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 110 Value ($000) $23 Avg Close $208.79 Range $188.11 - $251.31
Q3 2020
Shares 5 Value ($000) $1 Avg Close $164.87 Range $145.81 - $183.13