UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 946 Value ($000) $202 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 934 Value ($000) $255 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 934 Value ($000) $235 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 934 Value ($000) $205 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,009 Value ($000) $222 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,009 Value ($000) $210 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 1,331 Value ($000) $241 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	946	$202	$208.79	$188.11 - $251.31
Q1 2022	934	$255	$230.57	$215.79 - $255.44
Q4 2021	934	$235	$214.98	$178.93 - $230.85
Q2 2021	934	$205	$200.38	$193.61 - $207.73
Q1 2021	1,009	$222	$188.09	$172.69 - $201.16
Q4 2020	1,009	$210	$178.06	$152.62 - $187.90
Q4 2019	1,331	$241	$149.35	$129.80 - $158.96