UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,385 Value ($000) $6,335 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 24,710 Value ($000) $5,841 Avg Close $223.15 Range $209.61 - $237.85

Q2 2024

Shares 30,310 Value ($000) $6,858 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 28,837 Value ($000) $7,092 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 31,147 Value ($000) $7,650 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 28,950 Value ($000) $5,895 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,385	$6,335	$227.32	$214.28 - $241.52
Q3 2025	24,710	$5,841	$223.15	$209.61 - $237.85
Q2 2024	30,310	$6,858	$225.50	$211.11 - $239.06
Q1 2024	28,837	$7,092	$235.59	$224.05 - $247.16
Q4 2023	31,147	$7,650	$209.24	$189.41 - $236.01
Q3 2023	28,950	$5,895	$206.15	$189.41 - $227.18