UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258 Value ($000) $291 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,299 Value ($000) $307 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,300 Value ($000) $299 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,317 Value ($000) $311 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,303 Value ($000) $297 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,312 Value ($000) $323 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,303 Value ($000) $295 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,268 Value ($000) $312 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,255 Value ($000) $308 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,261 Value ($000) $257 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,253 Value ($000) $256 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,249 Value ($000) $251 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,228 Value ($000) $254 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,269 Value ($000) $247 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,278 Value ($000) $273 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,322 Value ($000) $361 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,322 Value ($000) $333 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,285 Value ($000) $252 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,305 Value ($000) $287 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 920 Value ($000) $203 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,367 Value ($000) $285 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,355 Value ($000) $267 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,342 Value ($000) $227 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,323 Value ($000) $235 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,314 Value ($000) $213 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,321 Value ($000) $223 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,323 Value ($000) $221 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258	$291	$227.32	$214.28 - $241.52
Q3 2025	1,299	$307	$223.15	$209.61 - $237.85
Q2 2025	1,300	$299	$218.47	$200.99 - $234.23
Q1 2025	1,317	$311	$235.58	$217.31 - $250.85
Q4 2024	1,303	$297	$230.22	$216.69 - $244.44
Q3 2024	1,312	$323	$234.64	$213.12 - $250.61
Q2 2024	1,303	$295	$225.50	$211.11 - $239.06
Q1 2024	1,268	$312	$235.59	$224.05 - $247.16
Q4 2023	1,255	$308	$209.24	$189.41 - $236.01
Q3 2023	1,261	$257	$206.15	$189.41 - $227.18
Q2 2023	1,253	$256	$187.00	$178.63 - $195.46
Q1 2023	1,249	$251	$189.39	$172.36 - $202.21
Q4 2022	1,228	$254	$190.19	$170.17 - $205.38
Q3 2022	1,269	$247	$204.23	$180.38 - $223.25
Q2 2022	1,278	$273	$208.79	$188.11 - $251.31
Q1 2022	1,322	$361	$230.57	$215.79 - $255.44
Q4 2021	1,322	$333	$214.98	$178.93 - $230.85
Q3 2021	1,285	$252	$195.24	$177.47 - $206.45
Q2 2021	1,305	$287	$200.38	$193.61 - $207.73
Q1 2021	920	$203	$188.09	$172.69 - $201.16
Q4 2020	1,367	$285	$178.06	$152.62 - $187.90
Q3 2020	1,355	$267	$164.87	$145.81 - $183.13
Q2 2020	1,342	$227	$141.44	$116.67 - $166.32
Q4 2019	1,323	$235	$149.35	$129.80 - $158.96
Q3 2019	1,314	$213	$145.81	$135.51 - $156.22
Q2 2019	1,321	$223	$147.77	$141.48 - $154.96
Q1 2019	1,323	$221	$138.09	$113.18 - $147.67