UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,799 Value ($000) $2,266 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,056 Value ($000) $2,375 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,768 Value ($000) $2,477 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,443 Value ($000) $3,174 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,485 Value ($000) $3,074 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,533 Value ($000) $3,580 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,167 Value ($000) $3,431 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,064 Value ($000) $3,210 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 13,291 Value ($000) $3,262 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 13,789 Value ($000) $2,810 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 13,911 Value ($000) $2,846 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,200 Value ($000) $2,858 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,423 Value ($000) $2,158 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,930 Value ($000) $2,129 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,206 Value ($000) $2,390 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,103 Value ($000) $2,760 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 11,640 Value ($000) $2,932 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,522 Value ($000) $2,454 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,998 Value ($000) $2,199 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,048 Value ($000) $1,994 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,137 Value ($000) $1,902 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,442 Value ($000) $1,465 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,557 Value ($000) $1,108 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,333 Value ($000) $893 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,795 Value ($000) $866 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,829 Value ($000) $620 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,413 Value ($000) $915 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 5,982 Value ($000) $1,000 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 6,908 Value ($000) $962 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,799	$2,266	$227.32	$214.28 - $241.52
Q3 2025	10,056	$2,375	$223.15	$209.61 - $237.85
Q2 2025	10,768	$2,477	$218.47	$200.99 - $234.23
Q1 2025	13,443	$3,174	$235.58	$217.31 - $250.85
Q4 2024	13,485	$3,074	$230.22	$216.69 - $244.44
Q3 2024	14,533	$3,580	$234.64	$213.12 - $250.61
Q2 2024	15,167	$3,431	$225.50	$211.11 - $239.06
Q1 2024	13,064	$3,210	$235.59	$224.05 - $247.16
Q4 2023	13,291	$3,262	$209.24	$189.41 - $236.01
Q3 2023	13,789	$2,810	$206.15	$189.41 - $227.18
Q2 2023	13,911	$2,846	$187.00	$178.63 - $195.46
Q1 2023	14,200	$2,858	$189.39	$172.36 - $202.21
Q4 2022	10,423	$2,158	$190.19	$170.17 - $205.38
Q3 2022	10,930	$2,129	$204.23	$180.38 - $223.25
Q2 2022	11,206	$2,390	$208.79	$188.11 - $251.31
Q1 2022	10,103	$2,760	$230.57	$215.79 - $255.44
Q4 2021	11,640	$2,932	$214.98	$178.93 - $230.85
Q3 2021	12,522	$2,454	$195.24	$177.47 - $206.45
Q2 2021	9,998	$2,199	$200.38	$193.61 - $207.73
Q1 2021	9,048	$1,994	$188.09	$172.69 - $201.16
Q4 2020	9,137	$1,902	$178.06	$152.62 - $187.90
Q3 2020	7,442	$1,465	$164.87	$145.81 - $183.13
Q2 2020	6,557	$1,108	$141.44	$116.67 - $166.32
Q1 2020	6,333	$893	$144.98	$92.53 - $165.42
Q4 2019	4,795	$866	$149.35	$129.80 - $158.96
Q3 2019	3,829	$620	$145.81	$135.51 - $156.22
Q2 2019	5,413	$915	$147.77	$141.48 - $154.96
Q1 2019	5,982	$1,000	$138.09	$113.18 - $147.67
Q4 2018	6,908	$962	$126.42	$109.68 - $140.54