UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,357 Value ($000) $314 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,355 Value ($000) $320 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,351 Value ($000) $311 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,411 Value ($000) $333 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,424 Value ($000) $325 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,714 Value ($000) $422 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,195 Value ($000) $497 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,232 Value ($000) $549 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,340 Value ($000) $575 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,355 Value ($000) $685 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,208 Value ($000) $656 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,344 Value ($000) $673 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,906 Value ($000) $602 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,831 Value ($000) $552 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,392 Value ($000) $510 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,744 Value ($000) $750 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,486 Value ($000) $626 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,586 Value ($000) $311 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,936 Value ($000) $433 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,000 Value ($000) $441 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,738 Value ($000) $362 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,644 Value ($000) $324 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,576 Value ($000) $266 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,579 Value ($000) $223 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,025 Value ($000) $366 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,734 Value ($000) $281 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,357	$314	$227.32	$214.28 - $241.52
Q3 2025	1,355	$320	$223.15	$209.61 - $237.85
Q2 2025	1,351	$311	$218.47	$200.99 - $234.23
Q1 2025	1,411	$333	$235.58	$217.31 - $250.85
Q4 2024	1,424	$325	$230.22	$216.69 - $244.44
Q3 2024	1,714	$422	$234.64	$213.12 - $250.61
Q2 2024	2,195	$497	$225.50	$211.11 - $239.06
Q1 2024	2,232	$549	$235.59	$224.05 - $247.16
Q4 2023	2,340	$575	$209.24	$189.41 - $236.01
Q3 2023	3,355	$685	$206.15	$189.41 - $227.18
Q2 2023	3,208	$656	$187.00	$178.63 - $195.46
Q1 2023	3,344	$673	$189.39	$172.36 - $202.21
Q4 2022	2,906	$602	$190.19	$170.17 - $205.38
Q3 2022	2,831	$552	$204.23	$180.38 - $223.25
Q2 2022	2,392	$510	$208.79	$188.11 - $251.31
Q1 2022	2,744	$750	$230.57	$215.79 - $255.44
Q4 2021	2,486	$626	$214.98	$178.93 - $230.85
Q3 2021	1,586	$311	$195.24	$177.47 - $206.45
Q2 2021	1,936	$433	$200.38	$193.61 - $207.73
Q1 2021	2,000	$441	$188.09	$172.69 - $201.16
Q4 2020	1,738	$362	$178.06	$152.62 - $187.90
Q3 2020	1,644	$324	$164.87	$145.81 - $183.13
Q2 2020	1,576	$266	$141.44	$116.67 - $166.32
Q1 2020	1,579	$223	$144.98	$92.53 - $165.42
Q4 2019	2,025	$366	$149.35	$129.80 - $158.96
Q3 2019	1,734	$281	$145.81	$135.51 - $156.22