UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,386 Value ($000) $9,805 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,145 Value ($000) $6,416 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 23,891 Value ($000) $5,497 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,858 Value ($000) $911 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 25,130 Value ($000) $6,194 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 13,212 Value ($000) $3,249 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 15,460 Value ($000) $3,148 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 29,892 Value ($000) $6,117 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 5,903 Value ($000) $1,222 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 16,737 Value ($000) $3,261 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,664 Value ($000) $1,208 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,221 Value ($000) $334 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 10,326 Value ($000) $2,024 Avg Close $195.24 Range $177.47 - $206.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,386	$9,805	$227.32	$214.28 - $241.52
Q3 2025	27,145	$6,416	$223.15	$209.61 - $237.85
Q2 2025	23,891	$5,497	$218.47	$200.99 - $234.23
Q1 2025	3,858	$911	$235.58	$217.31 - $250.85
Q3 2024	25,130	$6,194	$234.64	$213.12 - $250.61
Q1 2024	13,212	$3,249	$235.59	$224.05 - $247.16
Q3 2023	15,460	$3,148	$206.15	$189.41 - $227.18
Q2 2023	29,892	$6,117	$187.00	$178.63 - $195.46
Q4 2022	5,903	$1,222	$190.19	$170.17 - $205.38
Q3 2022	16,737	$3,261	$204.23	$180.38 - $223.25
Q2 2022	5,664	$1,208	$208.79	$188.11 - $251.31
Q1 2022	1,221	$334	$230.57	$215.79 - $255.44
Q3 2021	10,326	$2,024	$195.24	$177.47 - $206.45