UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20 Value ($000) $4 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 20 Value ($000) $5 Avg Close $230.57 Range $215.79 - $255.44
Q3 2021
Shares 20 Value ($000) $4 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 20 Value ($000) $4 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 20 Value ($000) $4 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 20 Value ($000) $4 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 30 Value ($000) $5 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 30 Value ($000) $4 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 30 Value ($000) $5 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 30 Value ($000) $5 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 30 Value ($000) $5 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,060 Value ($000) $30 Avg Close $138.09 Range $113.18 - $147.67