UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,725 Value ($000) $16,591 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 38,800 Value ($000) $9,171 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 50,000 Value ($000) $11,504 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 37,800 Value ($000) $8,930 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 37,800 Value ($000) $8,620 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 37,800 Value ($000) $9,317 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 37,800 Value ($000) $8,553 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 38,200 Value ($000) $9,395 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 42,400 Value ($000) $10,414 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 61,600 Value ($000) $12,544 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 86,000 Value ($000) $17,597 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 86,000 Value ($000) $17,308 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 86,000 Value ($000) $17,808 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 86,000 Value ($000) $16,755 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 78,000 Value ($000) $16,636 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 59,000 Value ($000) $16,119 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 59,000 Value ($000) $14,864 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 59,000 Value ($000) $11,565 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 59,000 Value ($000) $12,976 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 43,000 Value ($000) $9,478 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 43,000 Value ($000) $8,953 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,000 Value ($000) $7,284 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 37,000 Value ($000) $6,256 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 47,000 Value ($000) $6,629 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 47,000 Value ($000) $8,497 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,725	$16,591	$227.32	$214.28 - $241.52
Q3 2025	38,800	$9,171	$223.15	$209.61 - $237.85
Q2 2025	50,000	$11,504	$218.47	$200.99 - $234.23
Q1 2025	37,800	$8,930	$235.58	$217.31 - $250.85
Q4 2024	37,800	$8,620	$230.22	$216.69 - $244.44
Q3 2024	37,800	$9,317	$234.64	$213.12 - $250.61
Q2 2024	37,800	$8,553	$225.50	$211.11 - $239.06
Q1 2024	38,200	$9,395	$235.59	$224.05 - $247.16
Q4 2023	42,400	$10,414	$209.24	$189.41 - $236.01
Q3 2023	61,600	$12,544	$206.15	$189.41 - $227.18
Q2 2023	86,000	$17,597	$187.00	$178.63 - $195.46
Q1 2023	86,000	$17,308	$189.39	$172.36 - $202.21
Q4 2022	86,000	$17,808	$190.19	$170.17 - $205.38
Q3 2022	86,000	$16,755	$204.23	$180.38 - $223.25
Q2 2022	78,000	$16,636	$208.79	$188.11 - $251.31
Q1 2022	59,000	$16,119	$230.57	$215.79 - $255.44
Q4 2021	59,000	$14,864	$214.98	$178.93 - $230.85
Q3 2021	59,000	$11,565	$195.24	$177.47 - $206.45
Q2 2021	59,000	$12,976	$200.38	$193.61 - $207.73
Q1 2021	43,000	$9,478	$188.09	$172.69 - $201.16
Q4 2020	43,000	$8,953	$178.06	$152.62 - $187.90
Q3 2020	37,000	$7,284	$164.87	$145.81 - $183.13
Q2 2020	37,000	$6,256	$141.44	$116.67 - $166.32
Q1 2020	47,000	$6,629	$144.98	$92.53 - $165.42
Q4 2019	47,000	$8,497	$149.35	$129.80 - $158.96