UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164 Value ($000) $956 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,158 Value ($000) $964 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,908 Value ($000) $857 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,421 Value ($000) $750 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,936 Value ($000) $661 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,792 Value ($000) $672 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,639 Value ($000) $592 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,490 Value ($000) $600 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,104 Value ($000) $505 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,696 Value ($000) $343 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,064 Value ($000) $418 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,062 Value ($000) $410 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,418 Value ($000) $304 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,396 Value ($000) $271 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,460 Value ($000) $310 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,459 Value ($000) $353 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,398 Value ($000) $352 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,632 Value ($000) $321 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,356 Value ($000) $298 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,350 Value ($000) $297 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,832 Value ($000) $590 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,965 Value ($000) $584 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,588 Value ($000) $607 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,654 Value ($000) $515 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,704 Value ($000) $489 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,501 Value ($000) $405 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,498 Value ($000) $422 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,656 Value ($000) $444 Avg Close $138.09 Range $113.18 - $147.67