UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $510 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,232 Value ($000) $528 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,856 Value ($000) $427 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,658 Value ($000) $392 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,602 Value ($000) $366 Avg Close $230.22 Range $216.69 - $244.44
Q1 2022
Shares 1,064 Value ($000) $291 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,485 Value ($000) $878 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,200 Value ($000) $235 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,287 Value ($000) $283 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,092 Value ($000) $240 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,639 Value ($000) $550 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,210 Value ($000) $238 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,451 Value ($000) $414 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 491 Value ($000) $69 Avg Close $144.98 Range $92.53 - $165.42
Q3 2019
Shares 694 Value ($000) $112 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 783 Value ($000) $132 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 642 Value ($000) $107 Avg Close $138.09 Range $113.18 - $147.67