UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,771 Value ($000) $3,186 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,093 Value ($000) $3,095 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,902 Value ($000) $2,969 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,921 Value ($000) $3,289 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,858 Value ($000) $3,160 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,865 Value ($000) $3,417 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 13,856 Value ($000) $3,135 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,393 Value ($000) $3,540 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,494 Value ($000) $3,560 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 14,573 Value ($000) $2,967 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 14,782 Value ($000) $3,025 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 15,179 Value ($000) $3,055 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,899 Value ($000) $3,292 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 16,484 Value ($000) $3,211 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 16,423 Value ($000) $3,503 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 16,499 Value ($000) $4,508 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,259 Value ($000) $3,844 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 13,504 Value ($000) $3,251 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,293 Value ($000) $2,921 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,180 Value ($000) $479 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,117 Value ($000) $441 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 9,402 Value ($000) $1,700 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,771	$3,186	$227.32	$214.28 - $241.52
Q3 2025	13,093	$3,095	$223.15	$209.61 - $237.85
Q2 2025	12,902	$2,969	$218.47	$200.99 - $234.23
Q1 2025	13,921	$3,289	$235.58	$217.31 - $250.85
Q4 2024	13,858	$3,160	$230.22	$216.69 - $244.44
Q3 2024	13,865	$3,417	$234.64	$213.12 - $250.61
Q2 2024	13,856	$3,135	$225.50	$211.11 - $239.06
Q1 2024	14,393	$3,540	$235.59	$224.05 - $247.16
Q4 2023	14,494	$3,560	$209.24	$189.41 - $236.01
Q3 2023	14,573	$2,967	$206.15	$189.41 - $227.18
Q2 2023	14,782	$3,025	$187.00	$178.63 - $195.46
Q1 2023	15,179	$3,055	$189.39	$172.36 - $202.21
Q4 2022	15,899	$3,292	$190.19	$170.17 - $205.38
Q3 2022	16,484	$3,211	$204.23	$180.38 - $223.25
Q2 2022	16,423	$3,503	$208.79	$188.11 - $251.31
Q1 2022	16,499	$4,508	$230.57	$215.79 - $255.44
Q4 2021	15,259	$3,844	$214.98	$178.93 - $230.85
Q3 2021	13,504	$3,251	$195.24	$177.47 - $206.45
Q2 2021	13,293	$2,921	$200.38	$193.61 - $207.73
Q1 2021	2,180	$479	$188.09	$172.69 - $201.16
Q4 2020	2,117	$441	$178.06	$152.62 - $187.90
Q4 2019	9,402	$1,700	$149.35	$129.80 - $158.96