UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $221 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,055 Value ($000) $249 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,051 Value ($000) $242 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,121 Value ($000) $265 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,349 Value ($000) $312 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,420 Value ($000) $348 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,478 Value ($000) $334 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,454 Value ($000) $358 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,362 Value ($000) $335 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,613 Value ($000) $535 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,613 Value ($000) $535 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,021 Value ($000) $407 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,580 Value ($000) $534 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,469 Value ($000) $481 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,420 Value ($000) $521 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,567 Value ($000) $701 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,054 Value ($000) $518 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,287 Value ($000) $448 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,281 Value ($000) $502 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,153 Value ($000) $474 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,114 Value ($000) $440 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,245 Value ($000) $442 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,256 Value ($000) $381 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,325 Value ($000) $328 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,747 Value ($000) $483 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,751 Value ($000) $444 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,776 Value ($000) $469 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,350 Value ($000) $392 Avg Close $138.09 Range $113.18 - $147.67