UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,346 Value ($000) $40 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 161,036 Value ($000) $38 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 126,155 Value ($000) $29 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 182,294 Value ($000) $43 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 140,366 Value ($000) $32 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 54,357 Value ($000) $13 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 75,513 Value ($000) $17 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 44,146 Value ($000) $11 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 37,943 Value ($000) $9 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 41,964 Value ($000) $9 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 44,318 Value ($000) $9 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 37,846 Value ($000) $8 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 63,045 Value ($000) $13 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 26,443 Value ($000) $5,152 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 32,687 Value ($000) $6,971 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 13,661 Value ($000) $3,732 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,588 Value ($000) $1,660 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,632 Value ($000) $1,300 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 7,469 Value ($000) $1,643 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 7,469 Value ($000) $1,646 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 20,285 Value ($000) $4,224 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,469 Value ($000) $1,470 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,542 Value ($000) $1,106 Avg Close $141.44 Range $116.67 - $166.32

Q1 2019

Shares 7,314 Value ($000) $1,223 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 19,510 Value ($000) $2,697 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,346	$40	$227.32	$214.28 - $241.52
Q3 2025	161,036	$38	$223.15	$209.61 - $237.85
Q2 2025	126,155	$29	$218.47	$200.99 - $234.23
Q1 2025	182,294	$43	$235.58	$217.31 - $250.85
Q4 2024	140,366	$32	$230.22	$216.69 - $244.44
Q3 2024	54,357	$13	$234.64	$213.12 - $250.61
Q2 2024	75,513	$17	$225.50	$211.11 - $239.06
Q1 2024	44,146	$11	$235.59	$224.05 - $247.16
Q4 2023	37,943	$9	$209.24	$189.41 - $236.01
Q3 2023	41,964	$9	$206.15	$189.41 - $227.18
Q2 2023	44,318	$9	$187.00	$178.63 - $195.46
Q1 2023	37,846	$8	$189.39	$172.36 - $202.21
Q4 2022	63,045	$13	$190.19	$170.17 - $205.38
Q3 2022	26,443	$5,152	$204.23	$180.38 - $223.25
Q2 2022	32,687	$6,971	$208.79	$188.11 - $251.31
Q1 2022	13,661	$3,732	$230.57	$215.79 - $255.44
Q4 2021	6,588	$1,660	$214.98	$178.93 - $230.85
Q3 2021	6,632	$1,300	$195.24	$177.47 - $206.45
Q2 2021	7,469	$1,643	$200.38	$193.61 - $207.73
Q1 2021	7,469	$1,646	$188.09	$172.69 - $201.16
Q4 2020	20,285	$4,224	$178.06	$152.62 - $187.90
Q3 2020	7,469	$1,470	$164.87	$145.81 - $183.13
Q2 2020	6,542	$1,106	$141.44	$116.67 - $166.32
Q1 2019	7,314	$1,223	$138.09	$113.18 - $147.67
Q4 2018	19,510	$2,697	$126.42	$109.68 - $140.54