UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,724 Value ($000) $8,264 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 37,939 Value ($000) $8,968 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 31,582 Value ($000) $7,266 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 34,330 Value ($000) $8,110 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 32,522 Value ($000) $7,416 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 31,521 Value ($000) $7,769 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 28,408 Value ($000) $6,427 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 27,964 Value ($000) $6,877 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 25,410 Value ($000) $6,241 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 24,428 Value ($000) $4,974 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 23,517 Value ($000) $4,812 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 23,815 Value ($000) $4,793 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,548 Value ($000) $5,083 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 35,999 Value ($000) $7,014 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 18,772 Value ($000) $4,003 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,831 Value ($000) $5,145 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 16,231 Value ($000) $4,089 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 13,929 Value ($000) $2,731 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,186 Value ($000) $3,120 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,342 Value ($000) $2,279 Avg Close $188.09 Range $172.69 - $201.16

Q3 2020

Shares 9,136 Value ($000) $1,798 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,089 Value ($000) $1,536 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,321 Value ($000) $1,455 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,468 Value ($000) $1,712 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,724	$8,264	$227.32	$214.28 - $241.52
Q3 2025	37,939	$8,968	$223.15	$209.61 - $237.85
Q2 2025	31,582	$7,266	$218.47	$200.99 - $234.23
Q1 2025	34,330	$8,110	$235.58	$217.31 - $250.85
Q4 2024	32,522	$7,416	$230.22	$216.69 - $244.44
Q3 2024	31,521	$7,769	$234.64	$213.12 - $250.61
Q2 2024	28,408	$6,427	$225.50	$211.11 - $239.06
Q1 2024	27,964	$6,877	$235.59	$224.05 - $247.16
Q4 2023	25,410	$6,241	$209.24	$189.41 - $236.01
Q3 2023	24,428	$4,974	$206.15	$189.41 - $227.18
Q2 2023	23,517	$4,812	$187.00	$178.63 - $195.46
Q1 2023	23,815	$4,793	$189.39	$172.36 - $202.21
Q4 2022	24,548	$5,083	$190.19	$170.17 - $205.38
Q3 2022	35,999	$7,014	$204.23	$180.38 - $223.25
Q2 2022	18,772	$4,003	$208.79	$188.11 - $251.31
Q1 2022	18,831	$5,145	$230.57	$215.79 - $255.44
Q4 2021	16,231	$4,089	$214.98	$178.93 - $230.85
Q3 2021	13,929	$2,731	$195.24	$177.47 - $206.45
Q2 2021	14,186	$3,120	$200.38	$193.61 - $207.73
Q1 2021	10,342	$2,279	$188.09	$172.69 - $201.16
Q3 2020	9,136	$1,798	$164.87	$145.81 - $183.13
Q2 2020	9,089	$1,536	$141.44	$116.67 - $166.32
Q1 2020	10,321	$1,455	$144.98	$92.53 - $165.42
Q4 2019	9,468	$1,712	$149.35	$129.80 - $158.96