UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 96 Value ($000) $19 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 96 Value ($000) $16 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 96 Value ($000) $14 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 96 Value ($000) $16 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 96 Value ($000) $17 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 96 Value ($000) $16 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 96 Value ($000) $17 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	96	$19	$164.87	$145.81 - $183.13
Q2 2020	96	$16	$141.44	$116.67 - $166.32
Q1 2020	96	$14	$144.98	$92.53 - $165.42
Q4 2019	96	$16	$149.35	$129.80 - $158.96
Q3 2019	96	$17	$145.81	$135.51 - $156.22
Q2 2019	96	$16	$147.77	$141.48 - $154.96
Q1 2019	96	$17	$138.09	$113.18 - $147.67