UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,216 Value ($000) $7,452 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 36,069 Value ($000) $8,526 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 36,845 Value ($000) $8,526 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 34,421 Value ($000) $8,164 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 31,485 Value ($000) $7,180 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 26,092 Value ($000) $6,417 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 25,710 Value ($000) $5,817 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 26,092 Value ($000) $6,417 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 25,474 Value ($000) $6,257 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,095 Value ($000) $4,092 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 17,184 Value ($000) $3,516 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,304 Value ($000) $3,281 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,419 Value ($000) $3,193 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,457 Value ($000) $3,011 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,460 Value ($000) $3,297 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,847 Value ($000) $3,237 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,148 Value ($000) $2,557 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 8,928 Value ($000) $1,750 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,885 Value ($000) $1,514 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,641 Value ($000) $1,243 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,896 Value ($000) $1,020 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,224 Value ($000) $832 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,786 Value ($000) $471 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,549 Value ($000) $501 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,974 Value ($000) $538 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,216	$7,452	$227.32	$214.28 - $241.52
Q3 2025	36,069	$8,526	$223.15	$209.61 - $237.85
Q2 2025	36,845	$8,526	$218.47	$200.99 - $234.23
Q1 2025	34,421	$8,164	$235.58	$217.31 - $250.85
Q4 2024	31,485	$7,180	$230.22	$216.69 - $244.44
Q3 2024	26,092	$6,417	$234.64	$213.12 - $250.61
Q2 2024	25,710	$5,817	$225.50	$211.11 - $239.06
Q1 2024	26,092	$6,417	$235.59	$224.05 - $247.16
Q4 2023	25,474	$6,257	$209.24	$189.41 - $236.01
Q3 2023	20,095	$4,092	$206.15	$189.41 - $227.18
Q2 2023	17,184	$3,516	$187.00	$178.63 - $195.46
Q1 2023	16,304	$3,281	$189.39	$172.36 - $202.21
Q4 2022	15,419	$3,193	$190.19	$170.17 - $205.38
Q3 2022	15,457	$3,011	$204.23	$180.38 - $223.25
Q2 2022	15,460	$3,297	$208.79	$188.11 - $251.31
Q1 2022	11,847	$3,237	$230.57	$215.79 - $255.44
Q4 2021	10,148	$2,557	$214.98	$178.93 - $230.85
Q3 2021	8,928	$1,750	$195.24	$177.47 - $206.45
Q2 2021	6,885	$1,514	$200.38	$193.61 - $207.73
Q1 2021	5,641	$1,243	$188.09	$172.69 - $201.16
Q4 2020	4,896	$1,020	$178.06	$152.62 - $187.90
Q3 2020	4,224	$832	$164.87	$145.81 - $183.13
Q2 2020	2,786	$471	$141.44	$116.67 - $166.32
Q1 2020	3,549	$501	$144.98	$92.53 - $165.42
Q4 2019	2,974	$538	$149.35	$129.80 - $158.96