UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296 Value ($000) $300 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,314 Value ($000) $311 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,301 Value ($000) $299 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,244 Value ($000) $294 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,224 Value ($000) $279 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,201 Value ($000) $296 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,194 Value ($000) $270 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,123 Value ($000) $276 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,117 Value ($000) $274 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,023 Value ($000) $208 Avg Close $206.15 Range $189.41 - $227.18
Q4 2019
Shares 3,672 Value ($000) $663 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,717 Value ($000) $602 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,717 Value ($000) $628 Avg Close $147.77 Range $141.48 - $154.96