UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,831 Value ($000) $886 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,195 Value ($000) $992 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,235 Value ($000) $974 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,235 Value ($000) $1,000 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,227 Value ($000) $964 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,305 Value ($000) $1,061 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,290 Value ($000) $971 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,880 Value ($000) $1,200 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,902 Value ($000) $1,204 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,862 Value ($000) $990 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,841 Value ($000) $991 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,830 Value ($000) $972 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,819 Value ($000) $998 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,569 Value ($000) $890 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,188 Value ($000) $1,106 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,515 Value ($000) $1,507 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,315 Value ($000) $1,339 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,315 Value ($000) $1,042 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,389 Value ($000) $1,185 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,388 Value ($000) $1,188 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,388 Value ($000) $1,122 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,839 Value ($000) $953 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,064 Value ($000) $856 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,091 Value ($000) $718 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,202 Value ($000) $760 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,899 Value ($000) $308 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,897 Value ($000) $321 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,831	$886	$227.32	$214.28 - $241.52
Q3 2025	4,195	$992	$223.15	$209.61 - $237.85
Q2 2025	4,235	$974	$218.47	$200.99 - $234.23
Q1 2025	4,235	$1,000	$235.58	$217.31 - $250.85
Q4 2024	4,227	$964	$230.22	$216.69 - $244.44
Q3 2024	4,305	$1,061	$234.64	$213.12 - $250.61
Q2 2024	4,290	$971	$225.50	$211.11 - $239.06
Q1 2024	4,880	$1,200	$235.59	$224.05 - $247.16
Q4 2023	4,902	$1,204	$209.24	$189.41 - $236.01
Q3 2023	4,862	$990	$206.15	$189.41 - $227.18
Q2 2023	4,841	$991	$187.00	$178.63 - $195.46
Q1 2023	4,830	$972	$189.39	$172.36 - $202.21
Q4 2022	4,819	$998	$190.19	$170.17 - $205.38
Q3 2022	4,569	$890	$204.23	$180.38 - $223.25
Q2 2022	5,188	$1,106	$208.79	$188.11 - $251.31
Q1 2022	5,515	$1,507	$230.57	$215.79 - $255.44
Q4 2021	5,315	$1,339	$214.98	$178.93 - $230.85
Q3 2021	5,315	$1,042	$195.24	$177.47 - $206.45
Q2 2021	5,389	$1,185	$200.38	$193.61 - $207.73
Q1 2021	5,388	$1,188	$188.09	$172.69 - $201.16
Q4 2020	5,388	$1,122	$178.06	$152.62 - $187.90
Q3 2020	4,839	$953	$164.87	$145.81 - $183.13
Q2 2020	5,064	$856	$141.44	$116.67 - $166.32
Q1 2020	5,091	$718	$144.98	$92.53 - $165.42
Q4 2019	4,202	$760	$149.35	$129.80 - $158.96
Q3 2019	1,899	$308	$145.81	$135.51 - $156.22
Q2 2019	1,897	$321	$147.77	$141.48 - $154.96