UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,011,677 Value ($000) $232,767 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 27,822 Value ($000) $6,573 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 26,661 Value ($000) $6,080 Avg Close $230.22 Range $216.69 - $244.44

Q1 2015

Shares 6,200 Value ($000) $672 Avg Close $91.85 Range $83.77 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,011,677	$232,767	$218.47	$200.99 - $234.23
Q1 2025	27,822	$6,573	$235.58	$217.31 - $250.85
Q4 2024	26,661	$6,080	$230.22	$216.69 - $244.44
Q1 2015	6,200	$672	$91.85	$83.77 - $97.28