UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,203 Value ($000) $23,410 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 84,350 Value ($000) $19,938 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 200,458 Value ($000) $46,121 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 28,008 Value ($000) $6,617 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 80,349 Value ($000) $18,323 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 45,691 Value ($000) $11,262 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 37,706 Value ($000) $8,531 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 109,913 Value ($000) $27,031 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 70,553 Value ($000) $17,329 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,203	$23,410	$227.32	$214.28 - $241.52
Q3 2025	84,350	$19,938	$223.15	$209.61 - $237.85
Q2 2025	200,458	$46,121	$218.47	$200.99 - $234.23
Q1 2025	28,008	$6,617	$235.58	$217.31 - $250.85
Q4 2024	80,349	$18,323	$230.22	$216.69 - $244.44
Q3 2024	45,691	$11,262	$234.64	$213.12 - $250.61
Q2 2024	37,706	$8,531	$225.50	$211.11 - $239.06
Q1 2024	109,913	$27,031	$235.59	$224.05 - $247.16
Q4 2023	70,553	$17,329	$209.24	$189.41 - $236.01