UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 304 Value ($000) $66 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,335 Value ($000) $734 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,060 Value ($000) $637 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,849 Value ($000) $561 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,001 Value ($000) $507 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,962 Value ($000) $417 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,962 Value ($000) $417 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	304	$66	$200.38	$193.61 - $207.73
Q1 2021	3,335	$734	$188.09	$172.69 - $201.16
Q4 2020	3,060	$637	$178.06	$152.62 - $187.90
Q3 2020	2,849	$561	$164.87	$145.81 - $183.13
Q2 2020	3,001	$507	$141.44	$116.67 - $166.32
Q1 2020	2,962	$417	$144.98	$92.53 - $165.42
Q4 2019	2,962	$417	$149.35	$129.80 - $158.96