UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 37 Value ($000) $9 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 37 Value ($000) $8 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 37 Value ($000) $9 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 87 Value ($000) $20 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$223.15	$209.61 - $237.85
Q1 2025	37	$9	$235.58	$217.31 - $250.85
Q4 2024	37	$8	$230.22	$216.69 - $244.44
Q3 2024	37	$9	$234.64	$213.12 - $250.61
Q2 2024	87	$20	$225.50	$211.11 - $239.06