UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,000 Value ($000) $1,106 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 8,000 Value ($000) $1,303 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 8,000 Value ($000) $1,133 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 8,000 Value ($000) $1,075 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 8,000 Value ($000) $1,073 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 8,000 Value ($000) $928 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 8,000 Value ($000) $871 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,000 Value ($000) $847 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,500 Value ($000) $363 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,500 Value ($000) $341 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,500 Value ($000) $305 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $61.97 Range $53.60 - $68.66