UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $422 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,795 Value ($000) $424 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,795 Value ($000) $413 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,850 Value ($000) $437 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,824 Value ($000) $416 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,816 Value ($000) $448 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,814 Value ($000) $411 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,311 Value ($000) $322 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,271 Value ($000) $312 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,270 Value ($000) $259 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,268 Value ($000) $259 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,266 Value ($000) $255 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,264 Value ($000) $262 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 1,760 Value ($000) $375 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,073 Value ($000) $293 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,133 Value ($000) $285 Avg Close $214.98 Range $178.93 - $230.85
Q1 2021
Shares 1,129 Value ($000) $249 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,128 Value ($000) $235 Avg Close $178.06 Range $152.62 - $187.90