UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,079 Value ($000) $3,328 Avg Close $223.15 Range $209.61 - $237.85

Q1 2024

Shares 26,703 Value ($000) $6,567 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 43,484 Value ($000) $10,681 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 50,330 Value ($000) $10,249 Avg Close $206.15 Range $189.41 - $227.18

Q2 2022

Shares 18,690 Value ($000) $3,986 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 40,012 Value ($000) $10,932 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,127 Value ($000) $788 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 12,483 Value ($000) $2,745 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,006 Value ($000) $1,985 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 55,243 Value ($000) $11,503 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,021 Value ($000) $5,123 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 16,419 Value ($000) $2,316 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,079	$3,328	$223.15	$209.61 - $237.85
Q1 2024	26,703	$6,567	$235.59	$224.05 - $247.16
Q4 2023	43,484	$10,681	$209.24	$189.41 - $236.01
Q3 2023	50,330	$10,249	$206.15	$189.41 - $227.18
Q2 2022	18,690	$3,986	$208.79	$188.11 - $251.31
Q1 2022	40,012	$10,932	$230.57	$215.79 - $255.44
Q4 2021	3,127	$788	$214.98	$178.93 - $230.85
Q2 2021	12,483	$2,745	$200.38	$193.61 - $207.73
Q1 2021	9,006	$1,985	$188.09	$172.69 - $201.16
Q4 2020	55,243	$11,503	$178.06	$152.62 - $187.90
Q3 2020	26,021	$5,123	$164.87	$145.81 - $183.13
Q1 2020	16,419	$2,316	$144.98	$92.53 - $165.42