UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,512 Value ($000) $6,595 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 28,406 Value ($000) $6,714 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 28,556 Value ($000) $6,570 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 29,487 Value ($000) $6,966 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 32,321 Value ($000) $7,370 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 33,922 Value ($000) $8,361 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 34,096 Value ($000) $7,715 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 35,537 Value ($000) $8,740 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 34,920 Value ($000) $8,577 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 36,305 Value ($000) $7,393 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 36,529 Value ($000) $7,475 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 36,765 Value ($000) $7,399 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 36,081 Value ($000) $7,471 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 36,215 Value ($000) $7,055 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 35,412 Value ($000) $7,553 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,442 Value ($000) $7,497 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,044 Value ($000) $5,554 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 21,759 Value ($000) $4,265 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 22,910 Value ($000) $5,039 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 22,370 Value ($000) $4,931 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 23,081 Value ($000) $4,806 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 23,096 Value ($000) $4,547 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 24,938 Value ($000) $4,216 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 24,592 Value ($000) $3,468 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 25,376 Value ($000) $4,588 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 24,205 Value ($000) $3,921 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,512	$6,595	$227.32	$214.28 - $241.52
Q3 2025	28,406	$6,714	$223.15	$209.61 - $237.85
Q2 2025	28,556	$6,570	$218.47	$200.99 - $234.23
Q1 2025	29,487	$6,966	$235.58	$217.31 - $250.85
Q4 2024	32,321	$7,370	$230.22	$216.69 - $244.44
Q3 2024	33,922	$8,361	$234.64	$213.12 - $250.61
Q2 2024	34,096	$7,715	$225.50	$211.11 - $239.06
Q1 2024	35,537	$8,740	$235.59	$224.05 - $247.16
Q4 2023	34,920	$8,577	$209.24	$189.41 - $236.01
Q3 2023	36,305	$7,393	$206.15	$189.41 - $227.18
Q2 2023	36,529	$7,475	$187.00	$178.63 - $195.46
Q1 2023	36,765	$7,399	$189.39	$172.36 - $202.21
Q4 2022	36,081	$7,471	$190.19	$170.17 - $205.38
Q3 2022	36,215	$7,055	$204.23	$180.38 - $223.25
Q2 2022	35,412	$7,553	$208.79	$188.11 - $251.31
Q1 2022	27,442	$7,497	$230.57	$215.79 - $255.44
Q4 2021	22,044	$5,554	$214.98	$178.93 - $230.85
Q3 2021	21,759	$4,265	$195.24	$177.47 - $206.45
Q2 2021	22,910	$5,039	$200.38	$193.61 - $207.73
Q1 2021	22,370	$4,931	$188.09	$172.69 - $201.16
Q4 2020	23,081	$4,806	$178.06	$152.62 - $187.90
Q3 2020	23,096	$4,547	$164.87	$145.81 - $183.13
Q2 2020	24,938	$4,216	$141.44	$116.67 - $166.32
Q1 2020	24,592	$3,468	$144.98	$92.53 - $165.42
Q4 2019	25,376	$4,588	$149.35	$129.80 - $158.96
Q3 2019	24,205	$3,921	$145.81	$135.51 - $156.22