UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,341 Value ($000) $1,004 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,479 Value ($000) $1,059 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,182 Value ($000) $962 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,182 Value ($000) $988 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,272 Value ($000) $974 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,220 Value ($000) $1,040 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,533 Value ($000) $1,026 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,653 Value ($000) $1,144 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,136 Value ($000) $1,016 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,682 Value ($000) $1,157 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,697 Value ($000) $1,370 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,536 Value ($000) $1,315 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,585 Value ($000) $1,364 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,905 Value ($000) $2,125 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,780 Value ($000) $2,726 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,033 Value ($000) $3,288 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 13,772 Value ($000) $3,470 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,764 Value ($000) $2,894 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,806 Value ($000) $837 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,341	$1,004	$227.32	$214.28 - $241.52
Q3 2025	4,479	$1,059	$223.15	$209.61 - $237.85
Q2 2025	4,182	$962	$218.47	$200.99 - $234.23
Q1 2025	4,182	$988	$235.58	$217.31 - $250.85
Q4 2024	4,272	$974	$230.22	$216.69 - $244.44
Q3 2024	4,220	$1,040	$234.64	$213.12 - $250.61
Q2 2024	4,533	$1,026	$225.50	$211.11 - $239.06
Q1 2024	4,653	$1,144	$235.59	$224.05 - $247.16
Q4 2023	4,136	$1,016	$209.24	$189.41 - $236.01
Q3 2023	5,682	$1,157	$206.15	$189.41 - $227.18
Q2 2023	6,697	$1,370	$187.00	$178.63 - $195.46
Q1 2023	6,536	$1,315	$189.39	$172.36 - $202.21
Q4 2022	6,585	$1,364	$190.19	$170.17 - $205.38
Q3 2022	10,905	$2,125	$204.23	$180.38 - $223.25
Q2 2022	12,780	$2,726	$208.79	$188.11 - $251.31
Q1 2022	12,033	$3,288	$230.57	$215.79 - $255.44
Q4 2021	13,772	$3,470	$214.98	$178.93 - $230.85
Q3 2021	14,764	$2,894	$195.24	$177.47 - $206.45
Q2 2021	3,806	$837	$200.38	$193.61 - $207.73