UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,868 Value ($000) $663 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,836 Value ($000) $670 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,105 Value ($000) $714 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,219 Value ($000) $760 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,225 Value ($000) $735 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,575 Value ($000) $881 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,725 Value ($000) $843 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,462 Value ($000) $5 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,462 Value ($000) $5 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 18,793 Value ($000) $4 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,351 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,299 Value ($000) $4 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 21,518 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,359 Value ($000) $4,161 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,005 Value ($000) $4,480 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,130 Value ($000) $2,768 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 21,364 Value ($000) $5,382 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,871 Value ($000) $4,091 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,615 Value ($000) $4,534 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,346 Value ($000) $4,264 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,162 Value ($000) $3,781 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 17,238 Value ($000) $3,394 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 14,408 Value ($000) $2,436 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 14,696 Value ($000) $2,110 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,720 Value ($000) $2,477 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 13,054 Value ($000) $2,080 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,868	$663	$227.32	$214.28 - $241.52
Q3 2025	2,836	$670	$223.15	$209.61 - $237.85
Q2 2025	3,105	$714	$218.47	$200.99 - $234.23
Q1 2025	3,219	$760	$235.58	$217.31 - $250.85
Q4 2024	3,225	$735	$230.22	$216.69 - $244.44
Q3 2024	3,575	$881	$234.64	$213.12 - $250.61
Q2 2024	3,725	$843	$225.50	$211.11 - $239.06
Q1 2024	18,462	$5	$235.59	$224.05 - $247.16
Q4 2023	18,462	$5	$209.24	$189.41 - $236.01
Q3 2023	18,793	$4	$206.15	$189.41 - $227.18
Q2 2023	21,351	$4	$187.00	$178.63 - $195.46
Q1 2023	20,299	$4	$189.39	$172.36 - $202.21
Q4 2022	21,518	$4	$190.19	$170.17 - $205.38
Q3 2022	21,359	$4,161	$204.23	$180.38 - $223.25
Q2 2022	21,005	$4,480	$208.79	$188.11 - $251.31
Q1 2022	10,130	$2,768	$230.57	$215.79 - $255.44
Q4 2021	21,364	$5,382	$214.98	$178.93 - $230.85
Q3 2021	20,871	$4,091	$195.24	$177.47 - $206.45
Q2 2021	20,615	$4,534	$200.38	$193.61 - $207.73
Q1 2021	19,346	$4,264	$188.09	$172.69 - $201.16
Q4 2020	18,162	$3,781	$178.06	$152.62 - $187.90
Q3 2020	17,238	$3,394	$164.87	$145.81 - $183.13
Q2 2020	14,408	$2,436	$141.44	$116.67 - $166.32
Q1 2020	14,696	$2,110	$144.98	$92.53 - $165.42
Q4 2019	13,720	$2,477	$149.35	$129.80 - $158.96
Q3 2019	13,054	$2,080	$145.81	$135.51 - $156.22