UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,822 Value ($000) $377 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,622 Value ($000) $316 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,622 Value ($000) $346 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,116 Value ($000) $578 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,621 Value ($000) $1,920 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,670 Value ($000) $1,503 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,020 Value ($000) $1,104 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,200 Value ($000) $705 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,822	$377	$190.19	$170.17 - $205.38
Q3 2022	1,622	$316	$204.23	$180.38 - $223.25
Q2 2022	1,622	$346	$208.79	$188.11 - $251.31
Q1 2022	2,116	$578	$230.57	$215.79 - $255.44
Q4 2021	7,621	$1,920	$214.98	$178.93 - $230.85
Q3 2021	7,670	$1,503	$195.24	$177.47 - $206.45
Q2 2021	5,020	$1,104	$200.38	$193.61 - $207.73
Q1 2021	3,200	$705	$188.09	$172.69 - $201.16