UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,763 Value ($000) $6,191 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 25,944 Value ($000) $6,132 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,163 Value ($000) $5,559 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,263 Value ($000) $5,732 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 23,982 Value ($000) $5,469 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 23,834 Value ($000) $5,875 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 24,253 Value ($000) $5,487 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 24,109 Value ($000) $5,929 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 22,451 Value ($000) $5,514 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 23,392 Value ($000) $4,763 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 36,984 Value ($000) $7,568 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 37,000 Value ($000) $7,447 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 38,038 Value ($000) $7,877 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 38,043 Value ($000) $7,411 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 34,052 Value ($000) $7,263 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 31,411 Value ($000) $8,582 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 27,413 Value ($000) $6,906 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 21,391 Value ($000) $4,193 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 19,678 Value ($000) $4,391 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 18,483 Value ($000) $4,070 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 16,229 Value ($000) $3,379 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 13,180 Value ($000) $2,595 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 10,101 Value ($000) $1,941 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,837 Value ($000) $682 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,791 Value ($000) $866 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,455 Value ($000) $560 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,250 Value ($000) $550 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,404 Value ($000) $569 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,077 Value ($000) $425 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,059 Value ($000) $498 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,336 Value ($000) $331 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,336 Value ($000) $314 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,311 Value ($000) $310 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,594 Value ($000) $301 Avg Close $89.12 Range $83.79 - $97.51