UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,837 Value ($000) $3,756 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,603 Value ($000) $2,979 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,803 Value ($000) $2,946 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,163 Value ($000) $3,110 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,322 Value ($000) $3,038 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,650 Value ($000) $3,364 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,629 Value ($000) $3,311 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,091 Value ($000) $3,465 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 13,939 Value ($000) $3,424 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 28,086 Value ($000) $5,720 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 27,183 Value ($000) $5,563 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 26,379 Value ($000) $5,309 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 23,609 Value ($000) $4,889 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,297 Value ($000) $4,149 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 19,860 Value ($000) $4,235,797 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,363 Value ($000) $5,017 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,345 Value ($000) $5,662 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,952 Value ($000) $4,115 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,646 Value ($000) $4,549 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,509 Value ($000) $4,299 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,528 Value ($000) $2,400 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,740 Value ($000) $947 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,974 Value ($000) $671 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,200 Value ($000) $451 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,122 Value ($000) $564 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,837	$3,756	$227.32	$214.28 - $241.52
Q3 2025	12,603	$2,979	$223.15	$209.61 - $237.85
Q2 2025	12,803	$2,946	$218.47	$200.99 - $234.23
Q1 2025	13,163	$3,110	$235.58	$217.31 - $250.85
Q4 2024	13,322	$3,038	$230.22	$216.69 - $244.44
Q3 2024	13,650	$3,364	$234.64	$213.12 - $250.61
Q2 2024	14,629	$3,311	$225.50	$211.11 - $239.06
Q1 2024	14,091	$3,465	$235.59	$224.05 - $247.16
Q4 2023	13,939	$3,424	$209.24	$189.41 - $236.01
Q3 2023	28,086	$5,720	$206.15	$189.41 - $227.18
Q2 2023	27,183	$5,563	$187.00	$178.63 - $195.46
Q1 2023	26,379	$5,309	$189.39	$172.36 - $202.21
Q4 2022	23,609	$4,889	$190.19	$170.17 - $205.38
Q3 2022	21,297	$4,149	$204.23	$180.38 - $223.25
Q2 2022	19,860	$4,235,797	$208.79	$188.11 - $251.31
Q1 2022	18,363	$5,017	$230.57	$215.79 - $255.44
Q4 2021	22,345	$5,662	$214.98	$178.93 - $230.85
Q3 2021	20,952	$4,115	$195.24	$177.47 - $206.45
Q2 2021	20,646	$4,549	$200.38	$193.61 - $207.73
Q1 2021	19,509	$4,299	$188.09	$172.69 - $201.16
Q4 2020	11,528	$2,400	$178.06	$152.62 - $187.90
Q3 2020	4,740	$947	$164.87	$145.81 - $183.13
Q2 2020	3,974	$671	$141.44	$116.67 - $166.32
Q1 2020	3,200	$451	$144.98	$92.53 - $165.42
Q4 2019	3,122	$564	$149.35	$129.80 - $158.96