UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,272 Value ($000) $2,608 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,852 Value ($000) $2,329 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,946 Value ($000) $2,288 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,737 Value ($000) $2,300 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,668 Value ($000) $2,205 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,575 Value ($000) $2,360 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 9,609 Value ($000) $2,363 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 9,411 Value ($000) $1,916 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,971 Value ($000) $2,040 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,320 Value ($000) $1,876 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,369 Value ($000) $1,940 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,144 Value ($000) $1,976 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,660 Value ($000) $2,060 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,728 Value ($000) $2,658 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,765 Value ($000) $2,460 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,660 Value ($000) $1,893 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,539 Value ($000) $2,098 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,498 Value ($000) $2,093 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,571 Value ($000) $1,993 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 9,518 Value ($000) $1,874 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,718 Value ($000) $1,643 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,719 Value ($000) $1,370,762 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,872 Value ($000) $1,784,723 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,887 Value ($000) $1,601,583 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,272	$2,608	$227.32	$214.28 - $241.52
Q3 2025	9,852	$2,329	$223.15	$209.61 - $237.85
Q2 2025	9,946	$2,288	$218.47	$200.99 - $234.23
Q1 2025	9,737	$2,300	$235.58	$217.31 - $250.85
Q4 2024	9,668	$2,205	$230.22	$216.69 - $244.44
Q3 2024	9,575	$2,360	$234.64	$213.12 - $250.61
Q1 2024	9,609	$2,363	$235.59	$224.05 - $247.16
Q3 2023	9,411	$1,916	$206.15	$189.41 - $227.18
Q2 2023	9,971	$2,040	$187.00	$178.63 - $195.46
Q1 2023	9,320	$1,876	$189.39	$172.36 - $202.21
Q4 2022	9,369	$1,940	$190.19	$170.17 - $205.38
Q3 2022	10,144	$1,976	$204.23	$180.38 - $223.25
Q2 2022	9,660	$2,060	$208.79	$188.11 - $251.31
Q1 2022	9,728	$2,658	$230.57	$215.79 - $255.44
Q4 2021	9,765	$2,460	$214.98	$178.93 - $230.85
Q3 2021	9,660	$1,893	$195.24	$177.47 - $206.45
Q2 2021	9,539	$2,098	$200.38	$193.61 - $207.73
Q1 2021	9,498	$2,093	$188.09	$172.69 - $201.16
Q4 2020	9,571	$1,993	$178.06	$152.62 - $187.90
Q3 2020	9,518	$1,874	$164.87	$145.81 - $183.13
Q2 2020	9,718	$1,643	$141.44	$116.67 - $166.32
Q1 2020	9,719	$1,370,762	$144.98	$92.53 - $165.42
Q4 2019	9,872	$1,784,723	$149.35	$129.80 - $158.96
Q3 2019	9,887	$1,601,583	$145.81	$135.51 - $156.22