UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,583 Value ($000) $1,060 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,556 Value ($000) $1,077 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,527 Value ($000) $1,042 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,892 Value ($000) $1,156 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,837 Value ($000) $1,103 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,740 Value ($000) $1,168 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,752 Value ($000) $1,075 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,662 Value ($000) $1,147 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,603 Value ($000) $1,131 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,190 Value ($000) $853 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,129 Value ($000) $845 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,000 Value ($000) $805 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,874 Value ($000) $802 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,596 Value ($000) $701 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,487 Value ($000) $744 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,742 Value ($000) $915 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,630 Value ($000) $894 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,417 Value ($000) $670 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,303 Value ($000) $726 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,240 Value ($000) $731 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,262 Value ($000) $679 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,287 Value ($000) $686 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,160 Value ($000) $534 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,219 Value ($000) $454 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,337 Value ($000) $603 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,583	$1,060	$227.32	$214.28 - $241.52
Q3 2025	4,556	$1,077	$223.15	$209.61 - $237.85
Q2 2025	4,527	$1,042	$218.47	$200.99 - $234.23
Q1 2025	4,892	$1,156	$235.58	$217.31 - $250.85
Q4 2024	4,837	$1,103	$230.22	$216.69 - $244.44
Q3 2024	4,740	$1,168	$234.64	$213.12 - $250.61
Q2 2024	4,752	$1,075	$225.50	$211.11 - $239.06
Q1 2024	4,662	$1,147	$235.59	$224.05 - $247.16
Q4 2023	4,603	$1,131	$209.24	$189.41 - $236.01
Q3 2023	4,190	$853	$206.15	$189.41 - $227.18
Q2 2023	4,129	$845	$187.00	$178.63 - $195.46
Q1 2023	4,000	$805	$189.39	$172.36 - $202.21
Q4 2022	3,874	$802	$190.19	$170.17 - $205.38
Q3 2022	3,596	$701	$204.23	$180.38 - $223.25
Q2 2022	3,487	$744	$208.79	$188.11 - $251.31
Q1 2022	3,742	$915	$230.57	$215.79 - $255.44
Q4 2021	3,630	$894	$214.98	$178.93 - $230.85
Q3 2021	3,417	$670	$195.24	$177.47 - $206.45
Q2 2021	3,303	$726	$200.38	$193.61 - $207.73
Q1 2021	3,240	$731	$188.09	$172.69 - $201.16
Q4 2020	3,262	$679	$178.06	$152.62 - $187.90
Q3 2020	3,287	$686	$164.87	$145.81 - $183.13
Q2 2020	3,160	$534	$141.44	$116.67 - $166.32
Q1 2020	3,219	$454	$144.98	$92.53 - $165.42
Q4 2019	3,337	$603	$149.35	$129.80 - $158.96