UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,397 Value ($000) $7,957 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 34,228 Value ($000) $8 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 34,414 Value ($000) $8 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 34,139 Value ($000) $8 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 39,385 Value ($000) $10 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 34,354 Value ($000) $8 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 22,894 Value ($000) $6 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,775 Value ($000) $4 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 22,573 Value ($000) $5 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 22,788 Value ($000) $5 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 22,253 Value ($000) $4 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 22,203 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 17,188 Value ($000) $3,348 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 18,529 Value ($000) $3,952 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 16,578 Value ($000) $4,530 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 16,645 Value ($000) $4,194 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 17,434 Value ($000) $3,417 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 23,067 Value ($000) $5,074 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 23,558 Value ($000) $5,191 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 23,976 Value ($000) $4,991 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 20,858 Value ($000) $4,107 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 18,505 Value ($000) $3,129 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 18,759 Value ($000) $2,646 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 18,803 Value ($000) $3,399 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,397	$7,957	$227.32	$214.28 - $241.52
Q3 2025	34,228	$8	$223.15	$209.61 - $237.85
Q2 2025	34,414	$8	$218.47	$200.99 - $234.23
Q1 2025	34,139	$8	$235.58	$217.31 - $250.85
Q3 2024	39,385	$10	$234.64	$213.12 - $250.61
Q2 2024	34,354	$8	$225.50	$211.11 - $239.06
Q1 2024	22,894	$6	$235.59	$224.05 - $247.16
Q4 2023	14,775	$4	$209.24	$189.41 - $236.01
Q3 2023	22,573	$5	$206.15	$189.41 - $227.18
Q2 2023	22,788	$5	$187.00	$178.63 - $195.46
Q1 2023	22,253	$4	$189.39	$172.36 - $202.21
Q4 2022	22,203	$5	$190.19	$170.17 - $205.38
Q3 2022	17,188	$3,348	$204.23	$180.38 - $223.25
Q2 2022	18,529	$3,952	$208.79	$188.11 - $251.31
Q1 2022	16,578	$4,530	$230.57	$215.79 - $255.44
Q4 2021	16,645	$4,194	$214.98	$178.93 - $230.85
Q3 2021	17,434	$3,417	$195.24	$177.47 - $206.45
Q2 2021	23,067	$5,074	$200.38	$193.61 - $207.73
Q1 2021	23,558	$5,191	$188.09	$172.69 - $201.16
Q4 2020	23,976	$4,991	$178.06	$152.62 - $187.90
Q3 2020	20,858	$4,107	$164.87	$145.81 - $183.13
Q2 2020	18,505	$3,129	$141.44	$116.67 - $166.32
Q1 2020	18,759	$2,646	$144.98	$92.53 - $165.42
Q4 2019	18,803	$3,399	$149.35	$129.80 - $158.96