UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,559 Value ($000) $823 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,617 Value ($000) $855 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,390 Value ($000) $1,240 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,311 Value ($000) $1,255 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,878 Value ($000) $884 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,478 Value ($000) $1,104 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,376 Value ($000) $990 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,225 Value ($000) $1,285 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,925 Value ($000) $1,210 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,813 Value ($000) $980 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,918 Value ($000) $802 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,569 Value ($000) $718 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,433 Value ($000) $711 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,598 Value ($000) $701 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,445 Value ($000) $735 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,690 Value ($000) $1,009 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,631 Value ($000) $915 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,411 Value ($000) $669 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,552 Value ($000) $781 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,513 Value ($000) $774 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,056 Value ($000) $844 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,384 Value ($000) $666 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,475 Value ($000) $587 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,067 Value ($000) $433 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,559	$823	$227.32	$214.28 - $241.52
Q3 2025	3,617	$855	$223.15	$209.61 - $237.85
Q2 2025	5,390	$1,240	$218.47	$200.99 - $234.23
Q1 2025	5,311	$1,255	$235.58	$217.31 - $250.85
Q4 2024	3,878	$884	$230.22	$216.69 - $244.44
Q3 2024	4,478	$1,104	$234.64	$213.12 - $250.61
Q2 2024	4,376	$990	$225.50	$211.11 - $239.06
Q1 2024	5,225	$1,285	$235.59	$224.05 - $247.16
Q4 2023	4,925	$1,210	$209.24	$189.41 - $236.01
Q3 2023	4,813	$980	$206.15	$189.41 - $227.18
Q2 2023	3,918	$802	$187.00	$178.63 - $195.46
Q1 2023	3,569	$718	$189.39	$172.36 - $202.21
Q4 2022	3,433	$711	$190.19	$170.17 - $205.38
Q3 2022	3,598	$701	$204.23	$180.38 - $223.25
Q2 2022	3,445	$735	$208.79	$188.11 - $251.31
Q1 2022	3,690	$1,009	$230.57	$215.79 - $255.44
Q4 2021	3,631	$915	$214.98	$178.93 - $230.85
Q3 2021	3,411	$669	$195.24	$177.47 - $206.45
Q2 2021	3,552	$781	$200.38	$193.61 - $207.73
Q1 2021	3,513	$774	$188.09	$172.69 - $201.16
Q4 2020	4,056	$844	$178.06	$152.62 - $187.90
Q3 2020	3,384	$666	$164.87	$145.81 - $183.13
Q2 2020	3,475	$587	$141.44	$116.67 - $166.32
Q1 2020	3,067	$433	$144.98	$92.53 - $165.42