UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,904 Value ($000) $2,522 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,635 Value ($000) $2,041 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 7,851 Value ($000) $1,806 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,150 Value ($000) $1,925 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,350 Value ($000) $1,448 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,976 Value ($000) $1,473 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,207 Value ($000) $1,178 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,074 Value ($000) $1,248 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,718 Value ($000) $1,159 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,515 Value ($000) $919 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,356 Value ($000) $687 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,175 Value ($000) $639 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,725 Value ($000) $564 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,591 Value ($000) $700 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 1,717 Value ($000) $469 Avg Close $230.57 Range $215.79 - $255.44
Q4 2020
Shares 40 Value ($000) $8 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 35 Value ($000) $7 Avg Close $164.87 Range $145.81 - $183.13