UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,908 Value ($000) $1,367 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,846 Value ($000) $1,382 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,570 Value ($000) $1,282 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,254 Value ($000) $1,241 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,058 Value ($000) $1,153 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,686 Value ($000) $1,155 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,488 Value ($000) $1,015 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,433 Value ($000) $1,090 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,292 Value ($000) $1,054 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,147 Value ($000) $844 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,753 Value ($000) $768 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,504 Value ($000) $705 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,158 Value ($000) $654 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,043 Value ($000) $593 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,012 Value ($000) $642 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,995 Value ($000) $818 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,965 Value ($000) $747 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,766 Value ($000) $542 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,397 Value ($000) $527 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,344 Value ($000) $517 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,191 Value ($000) $451 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,225 Value ($000) $438 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,146 Value ($000) $363 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,026 Value ($000) $286 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,458 Value ($000) $264 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,908	$1,367	$227.32	$214.28 - $241.52
Q3 2025	5,846	$1,382	$223.15	$209.61 - $237.85
Q2 2025	5,570	$1,282	$218.47	$200.99 - $234.23
Q1 2025	5,254	$1,241	$235.58	$217.31 - $250.85
Q4 2024	5,058	$1,153	$230.22	$216.69 - $244.44
Q3 2024	4,686	$1,155	$234.64	$213.12 - $250.61
Q2 2024	4,488	$1,015	$225.50	$211.11 - $239.06
Q1 2024	4,433	$1,090	$235.59	$224.05 - $247.16
Q4 2023	4,292	$1,054	$209.24	$189.41 - $236.01
Q3 2023	4,147	$844	$206.15	$189.41 - $227.18
Q2 2023	3,753	$768	$187.00	$178.63 - $195.46
Q1 2023	3,504	$705	$189.39	$172.36 - $202.21
Q4 2022	3,158	$654	$190.19	$170.17 - $205.38
Q3 2022	3,043	$593	$204.23	$180.38 - $223.25
Q2 2022	3,012	$642	$208.79	$188.11 - $251.31
Q1 2022	2,995	$818	$230.57	$215.79 - $255.44
Q4 2021	2,965	$747	$214.98	$178.93 - $230.85
Q3 2021	2,766	$542	$195.24	$177.47 - $206.45
Q2 2021	2,397	$527	$200.38	$193.61 - $207.73
Q1 2021	2,344	$517	$188.09	$172.69 - $201.16
Q4 2020	2,191	$451	$178.06	$152.62 - $187.90
Q3 2020	2,225	$438	$164.87	$145.81 - $183.13
Q2 2020	2,146	$363	$141.44	$116.67 - $166.32
Q1 2020	2,026	$286	$144.98	$92.53 - $165.42
Q4 2019	1,458	$264	$149.35	$129.80 - $158.96