UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Heartwood Wealth Advisors LLC's Holding History (CIK: 0001794935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,112 Value ($000) $1,414 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,805 Value ($000) $1,372 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,835 Value ($000) $1,343 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,435 Value ($000) $1,284 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,439 Value ($000) $1,240 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,435 Value ($000) $1,340 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,509 Value ($000) $1,246 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,509 Value ($000) $1,355 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,509 Value ($000) $1,353 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,293 Value ($000) $874 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,549 Value ($000) $1,135 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,666 Value ($000) $1,140 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,303 Value ($000) $1,098 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,154 Value ($000) $1,004 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,159 Value ($000) $1,100 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,761 Value ($000) $1,574 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,161 Value ($000) $1,048 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,161 Value ($000) $816 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,123 Value ($000) $907 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,123 Value ($000) $909 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,123 Value ($000) $858 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,148 Value ($000) $817 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,148 Value ($000) $701 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,148 Value ($000) $585 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,148 Value ($000) $750 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,112	$1,414	$227.32	$214.28 - $241.52
Q3 2025	5,805	$1,372	$223.15	$209.61 - $237.85
Q2 2025	5,835	$1,343	$218.47	$200.99 - $234.23
Q1 2025	5,435	$1,284	$235.58	$217.31 - $250.85
Q4 2024	5,439	$1,240	$230.22	$216.69 - $244.44
Q3 2024	5,435	$1,340	$234.64	$213.12 - $250.61
Q2 2024	5,509	$1,246	$225.50	$211.11 - $239.06
Q1 2024	5,509	$1,355	$235.59	$224.05 - $247.16
Q4 2023	5,509	$1,353	$209.24	$189.41 - $236.01
Q3 2023	4,293	$874	$206.15	$189.41 - $227.18
Q2 2023	5,549	$1,135	$187.00	$178.63 - $195.46
Q1 2023	5,666	$1,140	$189.39	$172.36 - $202.21
Q4 2022	5,303	$1,098	$190.19	$170.17 - $205.38
Q3 2022	5,154	$1,004	$204.23	$180.38 - $223.25
Q2 2022	5,159	$1,100	$208.79	$188.11 - $251.31
Q1 2022	5,761	$1,574	$230.57	$215.79 - $255.44
Q4 2021	4,161	$1,048	$214.98	$178.93 - $230.85
Q3 2021	4,161	$816	$195.24	$177.47 - $206.45
Q2 2021	4,123	$907	$200.38	$193.61 - $207.73
Q1 2021	4,123	$909	$188.09	$172.69 - $201.16
Q4 2020	4,123	$858	$178.06	$152.62 - $187.90
Q3 2020	4,148	$817	$164.87	$145.81 - $183.13
Q2 2020	4,148	$701	$141.44	$116.67 - $166.32
Q1 2020	4,148	$585	$144.98	$92.53 - $165.42
Q4 2019	4,148	$750	$149.35	$129.80 - $158.96