UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,827 Value ($000) $6,900 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 29,827 Value ($000) $7,050 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 29,068 Value ($000) $6,688 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 28,529 Value ($000) $6,740 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 32,817 Value ($000) $7,484 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 35,185 Value ($000) $8,672 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 47,554 Value ($000) $10,760 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 47,862 Value ($000) $10,970 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 47,456 Value ($000) $11,656 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 46,951 Value ($000) $9,561 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 46,568 Value ($000) $9,529 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 48,656 Value ($000) $9,793 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 48,369 Value ($000) $10,016 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 48,373 Value ($000) $10,317 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 49,768 Value ($000) $13,597 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 49,381 Value ($000) $12,441 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 49,745 Value ($000) $10,006 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 50,159 Value ($000) $11,226 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 51,479 Value ($000) $11,346 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 11,008 Value ($000) $2,181 Avg Close $178.06 Range $152.62 - $187.90