UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $21 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2 Value ($000) $0 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 21 Value ($000) $5 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 120 Value ($000) $28 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8 Value ($000) $2 Avg Close $230.22 Range $216.69 - $244.44

Q1 2020

Shares 39 Value ($000) $6 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$21	$227.32	$214.28 - $241.52
Q3 2025	2	$0	$223.15	$209.61 - $237.85
Q2 2025	21	$5	$218.47	$200.99 - $234.23
Q1 2025	120	$28	$235.58	$217.31 - $250.85
Q4 2024	8	$2	$230.22	$216.69 - $244.44
Q1 2020	39	$6	$144.98	$92.53 - $165.42