UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 888 Value ($000) $201 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 938 Value ($000) $231 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,001 Value ($000) $246 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,026 Value ($000) $209 Avg Close $206.15 Range $189.41 - $227.18

Q1 2020

Shares 574 Value ($000) $81 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 434 Value ($000) $78 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	888	$201	$225.50	$211.11 - $239.06
Q1 2024	938	$231	$235.59	$224.05 - $247.16
Q4 2023	1,001	$246	$209.24	$189.41 - $236.01
Q3 2023	1,026	$209	$206.15	$189.41 - $227.18
Q1 2020	574	$81	$144.98	$92.53 - $165.42
Q4 2019	434	$78	$149.35	$129.80 - $158.96