UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,335 Value ($000) $3,779 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 18,502 Value ($000) $4,373 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 17,728 Value ($000) $4,079 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,137 Value ($000) $4,521 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,541 Value ($000) $4,456 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,132 Value ($000) $4,962 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,132 Value ($000) $4,555 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 22,114 Value ($000) $5,438 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 22,539 Value ($000) $5,536 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 22,872 Value ($000) $4,657 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 26,336 Value ($000) $5,389 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 29,214 Value ($000) $5,880 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,809 Value ($000) $5,551 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 27,153 Value ($000) $5,289 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 27,245 Value ($000) $5,810 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,139 Value ($000) $2,485 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 23,621 Value ($000) $5,950 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,527 Value ($000) $2,455 Avg Close $195.24 Range $177.47 - $206.45

Q4 2019

Shares 5 Value ($000) $0 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,335	$3,779	$227.32	$214.28 - $241.52
Q3 2025	18,502	$4,373	$223.15	$209.61 - $237.85
Q2 2025	17,728	$4,079	$218.47	$200.99 - $234.23
Q1 2025	19,137	$4,521	$235.58	$217.31 - $250.85
Q4 2024	19,541	$4,456	$230.22	$216.69 - $244.44
Q3 2024	20,132	$4,962	$234.64	$213.12 - $250.61
Q2 2024	20,132	$4,555	$225.50	$211.11 - $239.06
Q1 2024	22,114	$5,438	$235.59	$224.05 - $247.16
Q4 2023	22,539	$5,536	$209.24	$189.41 - $236.01
Q3 2023	22,872	$4,657	$206.15	$189.41 - $227.18
Q2 2023	26,336	$5,389	$187.00	$178.63 - $195.46
Q1 2023	29,214	$5,880	$189.39	$172.36 - $202.21
Q4 2022	26,809	$5,551	$190.19	$170.17 - $205.38
Q3 2022	27,153	$5,289	$204.23	$180.38 - $223.25
Q2 2022	27,245	$5,810	$208.79	$188.11 - $251.31
Q1 2022	9,139	$2,485	$230.57	$215.79 - $255.44
Q4 2021	23,621	$5,950	$214.98	$178.93 - $230.85
Q3 2021	12,527	$2,455	$195.24	$177.47 - $206.45
Q4 2019	5	$0	$149.35	$129.80 - $158.96