UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,830 Value ($000) $1,117 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,418 Value ($000) $572 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,538 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,318 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,767 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44
Q1 2024
Shares 2,318 Value ($000) $1 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,318 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,318 Value ($000) $0 Avg Close $206.15 Range $189.41 - $227.18
Q4 2022
Shares 2,118 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,118 Value ($000) $413 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,118 Value ($000) $452 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,164 Value ($000) $591 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,164 Value ($000) $545 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,213 Value ($000) $434 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,213 Value ($000) $487 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,680 Value ($000) $370 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,680 Value ($000) $350 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,604 Value ($000) $316 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,656 Value ($000) $280 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,656 Value ($000) $234 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,656 Value ($000) $299 Avg Close $149.35 Range $129.80 - $158.96