UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,442 Value ($000) $341 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,617 Value ($000) $369 Avg Close $230.22 Range $216.69 - $244.44

Q2 2024

Shares 1,919 Value ($000) $434 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,442 Value ($000) $355 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 4,161 Value ($000) $847 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,442	$341	$235.58	$217.31 - $250.85
Q4 2024	1,617	$369	$230.22	$216.69 - $244.44
Q2 2024	1,919	$434	$225.50	$211.11 - $239.06
Q1 2024	1,442	$355	$235.59	$224.05 - $247.16
Q3 2023	4,161	$847	$206.15	$189.41 - $227.18