UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,700 Value ($000) $2,894 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 16,242 Value ($000) $2,746 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,132 Value ($000) $2,275 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 18,056 Value ($000) $3,264 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,700	$2,894	$164.87	$145.81 - $183.13
Q2 2020	16,242	$2,746	$141.44	$116.67 - $166.32
Q1 2020	16,132	$2,275	$144.98	$92.53 - $165.42
Q4 2019	18,056	$3,264	$149.35	$129.80 - $158.96