UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,061 Value ($000) $245 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,117 Value ($000) $264 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,431 Value ($000) $329 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,851 Value ($000) $437 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,834 Value ($000) $418 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,293 Value ($000) $319 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,226 Value ($000) $277 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,204 Value ($000) $291 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,077 Value ($000) $265 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,110 Value ($000) $226 Avg Close $206.15 Range $189.41 - $227.18

Q1 2023

Shares 1,036 Value ($000) $209 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,311 Value ($000) $271 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,235 Value ($000) $241 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,740 Value ($000) $371 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,283 Value ($000) $351 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,342 Value ($000) $338 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,358 Value ($000) $266 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,255 Value ($000) $276 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,268 Value ($000) $279 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,213 Value ($000) $253 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,213 Value ($000) $239 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,449 Value ($000) $245 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,566 Value ($000) $221 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,575 Value ($000) $285 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,061	$245	$227.32	$214.28 - $241.52
Q3 2025	1,117	$264	$223.15	$209.61 - $237.85
Q2 2025	1,431	$329	$218.47	$200.99 - $234.23
Q1 2025	1,851	$437	$235.58	$217.31 - $250.85
Q4 2024	1,834	$418	$230.22	$216.69 - $244.44
Q3 2024	1,293	$319	$234.64	$213.12 - $250.61
Q2 2024	1,226	$277	$225.50	$211.11 - $239.06
Q1 2024	1,204	$291	$235.59	$224.05 - $247.16
Q4 2023	1,077	$265	$209.24	$189.41 - $236.01
Q3 2023	1,110	$226	$206.15	$189.41 - $227.18
Q1 2023	1,036	$209	$189.39	$172.36 - $202.21
Q4 2022	1,311	$271	$190.19	$170.17 - $205.38
Q3 2022	1,235	$241	$204.23	$180.38 - $223.25
Q2 2022	1,740	$371	$208.79	$188.11 - $251.31
Q1 2022	1,283	$351	$230.57	$215.79 - $255.44
Q4 2021	1,342	$338	$214.98	$178.93 - $230.85
Q3 2021	1,358	$266	$195.24	$177.47 - $206.45
Q2 2021	1,255	$276	$200.38	$193.61 - $207.73
Q1 2021	1,268	$279	$188.09	$172.69 - $201.16
Q4 2020	1,213	$253	$178.06	$152.62 - $187.90
Q3 2020	1,213	$239	$164.87	$145.81 - $183.13
Q2 2020	1,449	$245	$141.44	$116.67 - $166.32
Q1 2020	1,566	$221	$144.98	$92.53 - $165.42
Q4 2019	1,575	$285	$149.35	$129.80 - $158.96