UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695 Value ($000) $395 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,103 Value ($000) $495 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,971 Value ($000) $515 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 1,807 Value ($000) $428 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,207 Value ($000) $539 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,173 Value ($000) $486 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,581 Value ($000) $389 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,512 Value ($000) $357 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,455 Value ($000) $295 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,436 Value ($000) $294 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,710 Value ($000) $339 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,720 Value ($000) $360 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,770 Value ($000) $353 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,772 Value ($000) $378 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,095 Value ($000) $513 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,664 Value ($000) $412 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,265 Value ($000) $255 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,743 Value ($000) $382 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,102 Value ($000) $648 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,636 Value ($000) $2,768 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 12,641 Value ($000) $2,489 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,266 Value ($000) $1,905 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 13,685 Value ($000) $1,919 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695	$395	$227.32	$214.28 - $241.52
Q3 2025	2,103	$495	$223.15	$209.61 - $237.85
Q2 2025	2,971	$515	$218.47	$200.99 - $234.23
Q4 2024	1,807	$428	$230.22	$216.69 - $244.44
Q3 2024	2,207	$539	$234.64	$213.12 - $250.61
Q2 2024	2,173	$486	$225.50	$211.11 - $239.06
Q1 2024	1,581	$389	$235.59	$224.05 - $247.16
Q4 2023	1,512	$357	$209.24	$189.41 - $236.01
Q3 2023	1,455	$295	$206.15	$189.41 - $227.18
Q2 2023	1,436	$294	$187.00	$178.63 - $195.46
Q1 2023	1,710	$339	$189.39	$172.36 - $202.21
Q4 2022	1,720	$360	$190.19	$170.17 - $205.38
Q3 2022	1,770	$353	$204.23	$180.38 - $223.25
Q2 2022	1,772	$378	$208.79	$188.11 - $251.31
Q1 2022	2,095	$513	$230.57	$215.79 - $255.44
Q4 2021	1,664	$412	$214.98	$178.93 - $230.85
Q3 2021	1,265	$255	$195.24	$177.47 - $206.45
Q2 2021	1,743	$382	$200.38	$193.61 - $207.73
Q1 2021	3,102	$648	$188.09	$172.69 - $201.16
Q4 2020	13,636	$2,768	$178.06	$152.62 - $187.90
Q3 2020	12,641	$2,489	$164.87	$145.81 - $183.13
Q2 2020	11,266	$1,905	$141.44	$116.67 - $166.32
Q1 2020	13,685	$1,919	$144.98	$92.53 - $165.42