UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,507 Value ($000) $370 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,434 Value ($000) $292 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,323 Value ($000) $271 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,425 Value ($000) $287 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,425 Value ($000) $295 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,417 Value ($000) $276 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,407 Value ($000) $300 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,419 Value ($000) $388 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,437 Value ($000) $362 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,430 Value ($000) $280 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,474 Value ($000) $324 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,449 Value ($000) $319 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,466 Value ($000) $305 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,977 Value ($000) $389 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,968 Value ($000) $333 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,958 Value ($000) $276 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,995 Value ($000) $361 Avg Close $149.35 Range $129.80 - $158.96