UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,789 Value ($000) $9,204 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 31,590 Value ($000) $7,467 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,889 Value ($000) $1,355 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,502 Value ($000) $1,300 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,674 Value ($000) $610 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,636 Value ($000) $896 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,397 Value ($000) $542 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,962 Value ($000) $483 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,394 Value ($000) $588 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,560 Value ($000) $521 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,594 Value ($000) $326 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,029 Value ($000) $408 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,371 Value ($000) $491 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,451 Value ($000) $477 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,924 Value ($000) $410 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,705 Value ($000) $466 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,504 Value ($000) $379 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,260 Value ($000) $247 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,385 Value ($000) $304 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,209 Value ($000) $266 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 777 Value ($000) $161 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 607 Value ($000) $127,401 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 689 Value ($000) $118,432 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 837 Value ($000) $118,057 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 947 Value ($000) $174,805 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,789	$9,204	$227.32	$214.28 - $241.52
Q3 2025	31,590	$7,467	$223.15	$209.61 - $237.85
Q2 2025	5,889	$1,355	$218.47	$200.99 - $234.23
Q1 2025	5,502	$1,300	$235.58	$217.31 - $250.85
Q4 2024	2,674	$610	$230.22	$216.69 - $244.44
Q3 2024	3,636	$896	$234.64	$213.12 - $250.61
Q2 2024	2,397	$542	$225.50	$211.11 - $239.06
Q1 2024	1,962	$483	$235.59	$224.05 - $247.16
Q4 2023	2,394	$588	$209.24	$189.41 - $236.01
Q3 2023	2,560	$521	$206.15	$189.41 - $227.18
Q2 2023	1,594	$326	$187.00	$178.63 - $195.46
Q1 2023	2,029	$408	$189.39	$172.36 - $202.21
Q4 2022	2,371	$491	$190.19	$170.17 - $205.38
Q3 2022	2,451	$477	$204.23	$180.38 - $223.25
Q2 2022	1,924	$410	$208.79	$188.11 - $251.31
Q1 2022	1,705	$466	$230.57	$215.79 - $255.44
Q4 2021	1,504	$379	$214.98	$178.93 - $230.85
Q3 2021	1,260	$247	$195.24	$177.47 - $206.45
Q2 2021	1,385	$304	$200.38	$193.61 - $207.73
Q1 2021	1,209	$266	$188.09	$172.69 - $201.16
Q4 2020	777	$161	$178.06	$152.62 - $187.90
Q3 2020	607	$127,401	$164.87	$145.81 - $183.13
Q2 2020	689	$118,432	$141.44	$116.67 - $166.32
Q1 2020	837	$118,057	$144.98	$92.53 - $165.42
Q4 2019	947	$174,805	$149.35	$129.80 - $158.96